APPLE INC./ US0378331005 /
| 2024-08-02 9:26:47 PM | Chg. +1.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.000EUR | +0.94% | 2,117 Turnover: 426,066.330 |
-Bid Size: - | -Ask Size: - | 3133.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:26:47 PM | 204.000 | 40 |
| 2024-08-02 | 9:23:42 PM | 203.800 | 50 |
| 2024-08-02 | 9:14:03 PM | 204.350 | 5 |
| 2024-08-02 | 8:57:38 PM | 204.150 | 5 |
| 2024-08-02 | 8:40:11 PM | 205.200 | 5 |
| 2024-08-02 | 6:46:59 PM | 205.850 | 50 |
| 2024-08-02 | 6:40:42 PM | 206.100 | 50 |
| 2024-08-02 | 6:02:26 PM | 204.600 | 3 |
| 2024-08-02 | 5:43:41 PM | 203.600 | 60 |
| 2024-08-02 | 5:31:15 PM | 203.900 | 24 |
| 2024-08-02 | 5:10:03 PM | 203.800 | 50 |
| 2024-08-02 | 5:05:04 PM | 204.250 | 20 |
| 2024-08-02 | 3:32:40 PM | 203.300 | 15 |
All quotes in EUR
