2024-08-02  9:26:47 PM Chg. +1.900 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
204.000EUR +0.94% 2,117
Turnover: 426,066.330
-Bid Size: - -Ask Size: - 3133.73 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-08-02 9:26:47 PM 204.000 40
2024-08-02 9:23:42 PM 203.800 50
2024-08-02 9:14:03 PM 204.350 5
2024-08-02 8:57:38 PM 204.150 5
2024-08-02 8:40:11 PM 205.200 5
2024-08-02 6:46:59 PM 205.850 50
2024-08-02 6:40:42 PM 206.100 50
2024-08-02 6:02:26 PM 204.600 3
2024-08-02 5:43:41 PM 203.600 60
2024-08-02 5:31:15 PM 203.900 24
2024-08-02 5:10:03 PM 203.800 50
2024-08-02 5:05:04 PM 204.250 20
2024-08-02 3:32:40 PM 203.300 15
 
  All quotes in EUR