Apple Inc/ US0378331005 /
03/07/2024 19:00:00 | Chg. +1.2800 | Volume | Bid22:59:58 | Ask22:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
221.5500USD | +0.58% | 37.37 mill. Turnover: 6.58 bill. |
220.9400Bid Size: 100 | 221.1500Ask Size: 200 | 3397.27 bill.USD | 0.42% | 35.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/07/2024 | 19:00:00 | 221.5500 | 4.47 mill. |
03/07/2024 | 19:00:00 | 221.5100 | 116 |
03/07/2024 | 18:59:59 | 221.5400 | 100 |
03/07/2024 | 18:59:59 | 221.5400 | 100 |
03/07/2024 | 18:59:59 | 221.5400 | 100 |
03/07/2024 | 18:59:59 | 221.5400 | 100 |
03/07/2024 | 18:59:59 | 221.5300 | 100 |
03/07/2024 | 18:59:59 | 221.5300 | 100 |
03/07/2024 | 18:59:59 | 221.5300 | 100 |
03/07/2024 | 18:59:59 | 221.5400 | 190 |
03/07/2024 | 18:59:59 | 221.5400 | 184 |
03/07/2024 | 18:59:59 | 221.5400 | 100 |
03/07/2024 | 18:59:59 | 221.5400 | 100 |
All quotes in USD