OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Apple Inc/  US0378331005  /

NASDAQ
29/08/2024  22:00:00 Chg. +3.3000 Volume Bid10:38:43 Ask10:38:43 Market Capitalization Dividend Y. P/E Ratio
229.7900USD +1.46% 51.91 mill.
Turnover: 8.77 bill.		 230.7000Bid Size: 200 230.7900Ask Size: 100 3493.76 bill.USD 0.41% 37.30
 

Time & Sales

Date Time Last Volume
29/08/2024 22:00:00 229.7900 4.81 mill.
29/08/2024 21:59:59 229.8300 200
29/08/2024 21:59:59 229.8300 368
29/08/2024 21:59:59 229.8300 100
29/08/2024 21:59:59 229.8100 300
29/08/2024 21:59:59 229.8100 100
29/08/2024 21:59:59 229.8300 100
29/08/2024 21:59:59 229.8200 100
29/08/2024 21:59:59 229.8200 100
29/08/2024 21:59:59 229.8200 100
29/08/2024 21:59:59 229.8200 200
29/08/2024 21:59:59 229.8200 100
29/08/2024 21:59:59 229.8200 200
 
  All quotes in USD