APPLE INC./ US0378331005 /
| 2024-07-25 9:58:15 PM | Chg. -0.850 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.800EUR | -0.42% | 17,388 Turnover: 3.48 mill. |
200.400Bid Size: 561 | 200.550Ask Size: 561 | 3075.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:58:15 PM | 200.800 | 2 |
| 2024-07-25 | 9:57:59 PM | 200.950 | 3 |
| 2024-07-25 | 9:57:36 PM | 200.950 | 1 |
| 2024-07-25 | 9:57:25 PM | 200.950 | 1 |
| 2024-07-25 | 9:57:11 PM | 200.850 | 2 |
| 2024-07-25 | 9:55:52 PM | 200.900 | 2 |
| 2024-07-25 | 9:55:52 PM | 200.900 | 4 |
| 2024-07-25 | 9:55:20 PM | 200.800 | 10 |
| 2024-07-25 | 9:55:03 PM | 200.850 | 24 |
| 2024-07-25 | 9:55:02 PM | 201.000 | 6 |
| 2024-07-25 | 9:54:31 PM | 201.200 | 2 |
| 2024-07-25 | 9:54:31 PM | 201.150 | 26 |
| 2024-07-25 | 9:53:51 PM | 201.500 | 2 |
All quotes in EUR
