| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 14:35:28 | 208,800 | 3 |
| 30.08.2024 | 14:35:09 | 208,700 | 1 |
| 30.08.2024 | 14:34:18 | 208,700 | 2 |
| 30.08.2024 | 14:32:24 | 208,800 | 3 |
| 30.08.2024 | 14:32:09 | 208,700 | 11 |
| 30.08.2024 | 14:31:54 | 208,550 | 2 |
| 30.08.2024 | 14:31:18 | 208,800 | 2 |
| 30.08.2024 | 14:30:30 | 208,700 | 10 |
| 30.08.2024 | 14:30:15 | 208,650 | 144 |
| 30.08.2024 | 14:27:01 | 208,550 | 1 |
| 30.08.2024 | 14:24:09 | 208,400 | 19 |
| 30.08.2024 | 14:22:46 | 208,450 | 2 |
| 30.08.2024 | 14:21:08 | 208,400 | 1 |