| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:58:55 PM | 210.450 | - |
| 2024-11-07 | 9:58:53 PM | 210.550 | - |
| 2024-11-07 | 9:58:52 PM | 210.450 | - |
| 2024-11-07 | 9:58:51 PM | 210.500 | - |
| 2024-11-07 | 9:58:51 PM | 210.550 | - |
| 2024-11-07 | 9:58:47 PM | 210.500 | - |
| 2024-11-07 | 9:58:40 PM | 210.450 | - |
| 2024-11-07 | 9:58:39 PM | 210.500 | - |
| 2024-11-07 | 9:58:39 PM | 210.450 | - |
| 2024-11-07 | 9:58:38 PM | 210.550 | - |
| 2024-11-07 | 9:58:38 PM | 210.450 | - |
| 2024-11-07 | 9:58:37 PM | 210.400 | - |
| 2024-11-07 | 9:58:37 PM | 210.450 | - |