APPLE INC./ US0378331005 /
| 28/08/2024 21:33:27 | Chg. +0.3500 | Volume | Bid21:59:54 | Ask21:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.5500EUR | +0.17% | 3,589 Turnover: 734,787.5500 |
-Bid Size: - | -Ask Size: - | 3096.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:33:27 | 204.5500 | 3 |
| 28/08/2024 | 20:46:37 | 203.4000 | 20 |
| 28/08/2024 | 20:33:47 | 203.5500 | 2 |
| 28/08/2024 | 19:43:42 | 204.7000 | 2 |
| 28/08/2024 | 19:33:25 | 204.8000 | 1 |
| 28/08/2024 | 18:50:30 | 204.3500 | 10 |
| 28/08/2024 | 18:38:16 | 204.4000 | 50 |
| 28/08/2024 | 18:16:09 | 204.3000 | 30 |
| 28/08/2024 | 18:01:41 | 204.0000 | 50 |
| 28/08/2024 | 18:00:17 | 203.9500 | 1 |
| 28/08/2024 | 17:56:54 | 203.7500 | 10 |
| 28/08/2024 | 17:55:39 | 203.7000 | 20 |
| 28/08/2024 | 17:18:43 | 203.6500 | 25 |
All quotes in EUR
