Apple Inc/ US0378331005 /
| 31/07/2024 22:00:00 | Chg. +3.2800 | Volume | Bid01:59:53 | Ask01:59:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.0800USD | +1.50% | 50.04 mill. Turnover: 8 bill. |
223.7000Bid Size: 2,000 | 223.9000Ask Size: 300 | 3405.39 bill.USD | 0.42% | 36.05 |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | AAPL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 221.4400 |
|---|---|
| High: | 223.8200 |
| Low: | 220.6300 |
| Previous Close: | 218.8000 |
| Volume (shares): | 50.04 mill. |
| Turnover: | 8 bill. |
| Trades: | 148,069 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.11% | ||
|---|---|---|---|
| 1 Month | +2.46% | ||
| 3 Months | +31.18% | ||
| YTD | +15.35% | ||
| 1 Year | +13.53% | ||
| 3 Years | +52.26% | ||
| 5 Years | +326.20% | ||
| 10 Years | +824.08% |
| 1W High / 1W Low: | 222.0800 | 217.4900 |
|---|---|---|
| 1M High / 1M Low: | 234.8200 | 216.7500 |
| 6M High / 6M Low: | 234.8200 | 165.0000 |
| High (YTD): | 16/07/2024 | 234.8200 |
| Low (YTD): | 19/04/2024 | 165.0000 |
| 52W High: | 16/07/2024 | 234.8200 |
| 52W Low: | 19/04/2024 | 165.0000 |
| Avg. price 1W: | 218.9140 | |
| Avg. volume 1W: | 44.2 mill. | |
| Avg. price 1M: | 224.5986 | |
| Avg. volume 1M: | 52.42 mill. | |
| Avg. price 6M: | 190.7136 | |
| Avg. volume 6M: | 64.44 mill. | |
| Avg. price 1Y: | 186.9791 | |
| Avg. volume 1Y: | 60.48 mill. | |
| Volatility 1M: | 22.67% | |
| Volatility 6M: | 24.17% | |
| Volatility 1Y: | 22.20% | |
| Volatility 3Y: | 26.80% | |
| Dividend per Share: | 0.94 USD | |
| Earnings per Share: | 6.16 USD | |
| Return on Equity: | 156.08% | |
| Dividend Yield: | 0.42% | |
| P/E Ratio: | 36.05 | |
| Market Capitalization: | 3405.39 bill. USD | |
| Free Float Market Cap.: | - |
