APPLE INC./ US0378331005 /
| 08/11/2024 21:25:02 | Chg. +4.35 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.15EUR | +2.09% | 756 Turnover: 159,769.35 |
-Bid Size: - | -Ask Size: - | 3200.97 bill.EUR | - | - |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | APC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 24/12/2024 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 211.20 |
|---|---|
| High: | 212.60 |
| Low: | 210.90 |
| Previous Close: | 207.80 |
| Volume (shares): | 756 |
| Turnover: | 159,769.35 |
| Trades: | 8 |
| Market phase: | BA |
All quotes in EUR
Performance
| 1 Week | +3.06% | ||
|---|---|---|---|
| 1 Month | +1.26% | ||
| 3 Months | +7.72% | ||
| YTD | +21.10% | ||
| 1 Year | +21.83% | ||
| 3 Years | +64.20% | ||
| 5 Years | +260.98% | ||
| 10 Years | +867.84% |
| 1W High / 1W Low: | 212.15 | 203.30 |
|---|---|---|
| 1M High / 1M Low: | 218.50 | 203.30 |
| 6M High / 6M Low: | 218.50 | 169.46 |
| High (YTD): | 21/10/2024 | 218.50 |
| Low (YTD): | 19/04/2024 | 154.30 |
| 52W High: | 21/10/2024 | 218.50 |
| 52W Low: | 19/04/2024 | 154.30 |
| Avg. price 1W: | 207.31 | |
| Avg. volume 1W: | 205.40 | |
| Avg. price 1M: | 211.73 | |
| Avg. volume 1M: | 232.95 | |
| Avg. price 6M: | 199.51 | |
| Avg. volume 6M: | 268.37 | |
| Avg. price 1Y: | 184.41 | |
| Avg. volume 1Y: | 409.71 | |
| Volatility 1M: | 26.08% | |
| Volatility 6M: | 24.52% | |
| Volatility 1Y: | 23.07% | |
| Volatility 3Y: | 26.72% | |
| Dividend per Share: | 0.98 USD | |
| Earnings per Share: | 6.11 USD | |
| Return on Equity: | 164.59% | |
| Dividend Yield: | 0.43% | |
| P/E Ratio: | 37.15 | |
| Market Capitalization: | 3200.97 bill. EUR | |
| Free Float Market Cap.: | - |
