APPLE INC./ US0378331005 /
| 06/09/2024 20:32:15 | Chg. -1.6800 | Volume | Bid21:59:39 | Ask21:59:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.5200EUR | -0.84% | 3,124 Turnover: 625,164.8500 |
-Bid Size: - | -Ask Size: - | 3028.56 bill.EUR | - | - |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | APC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 24/12/2024 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 199.9200 |
|---|---|
| High: | 203.2500 |
| Low: | 198.5200 |
| Previous Close: | 200.2000 |
| Volume (shares): | 3,124 |
| Turnover: | 625,164.8500 |
| Trades: | 53 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | -4.14% | ||
|---|---|---|---|
| 1 Month | +1.73% | ||
| 3 Months | +9.04% | ||
| YTD | +13.22% | ||
| 1 Year | +19.36% | ||
| 3 Years | +51.66% | ||
| 5 Years | +310.67% | ||
| 10 Years | +943.43% |
| 1W High / 1W Low: | 207.3500 | 198.5200 |
|---|---|---|
| 1M High / 1M Low: | 207.8500 | 195.1400 |
| 6M High / 6M Low: | 215.1000 | 154.8400 |
| High (YTD): | 16/07/2024 | 215.1000 |
| Low (YTD): | 07/03/2024 | 154.4400 |
| 52W High: | 16/07/2024 | 215.1000 |
| 52W Low: | 07/03/2024 | 154.4400 |
| Avg. price 1W: | 201.1820 | |
| Avg. volume 1W: | 5,079.2000 | |
| Avg. price 1M: | 202.2141 | |
| Avg. volume 1M: | 4,374.8636 | |
| Avg. price 6M: | 183.9263 | |
| Avg. volume 6M: | 8,310.5469 | |
| Avg. price 1Y: | 177.0340 | |
| Avg. volume 1Y: | 7,944.4667 | |
| Volatility 1M: | 16.61% | |
| Volatility 6M: | 25.62% | |
| Volatility 1Y: | 21.91% | |
| Volatility 3Y: | 26.48% | |
| Dividend per Share: | 0.94 USD | |
| Earnings per Share: | 6.16 USD | |
| Return on Equity: | 156.08% | |
| Dividend Yield: | 0.43% | |
| P/E Ratio: | 35.85 | |
| Market Capitalization: | 3028.56 bill. EUR | |
| Free Float Market Cap.: | - |
