APPLE INC./ US0378331005 /
| 11/6/2024 8:50:12 PM | Chg. +3.9000 | Volume | Bid9:05:38 PM | Ask9:05:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.3500EUR | +1.91% | 5,274 Turnover: 1.1 mill. |
208.3000Bid Size: 1,000 | 208.3500Ask Size: 1,000 | 3095.59 bill.EUR | - | - |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | APC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 12/24/2024 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 211.5000 |
|---|---|
| High: | 211.9000 |
| Low: | 207.7000 |
| Previous Close: | 204.4500 |
| Volume (shares): | 5,274 |
| Turnover: | 1.1 mill. |
| Trades: | 104 |
| Market phase: | PRE CALL |
All quotes in EUR
Performance
| 1 Week | -1.72% | ||
|---|---|---|---|
| 1 Month | +1.54% | ||
| 3 Months | +10.19% | ||
| YTD | +18.83% | ||
| 1 Year | +24.87% | ||
| 3 Years | +59.90% | ||
| 5 Years | +260.00% | ||
| 10 Years | +853.22% |
| 1W High / 1W Low: | 212.0000 | 203.9000 |
|---|---|---|
| 1M High / 1M Low: | 218.3500 | 203.4500 |
| 6M High / 6M Low: | 218.3500 | 168.6000 |
| High (YTD): | 10/21/2024 | 218.3500 |
| Low (YTD): | 3/7/2024 | 154.4400 |
| 52W High: | 10/21/2024 | 218.3500 |
| 52W Low: | 3/7/2024 | 154.4400 |
| Avg. price 1W: | 206.0900 | |
| Avg. volume 1W: | 8,016 | |
| Avg. price 1M: | 211.1909 | |
| Avg. volume 1M: | 7,911.5455 | |
| Avg. price 6M: | 198.4526 | |
| Avg. volume 6M: | 7,517.7348 | |
| Avg. price 1Y: | 183.9001 | |
| Avg. volume 1Y: | 8,054.2461 | |
| Volatility 1M: | 20.56% | |
| Volatility 6M: | 24.31% | |
| Volatility 1Y: | 22.77% | |
| Volatility 3Y: | 26.64% | |
| Dividend per Share: | 0.98 USD | |
| Earnings per Share: | 6.11 USD | |
| Return on Equity: | 164.59% | |
| Dividend Yield: | 0.44% | |
| P/E Ratio: | 36.62 | |
| Market Capitalization: | 3095.59 bill. EUR | |
| Free Float Market Cap.: | - |
