APPLE INC./ US0378331005 /
| 2024-07-24 9:48:51 PM | Chg. -5.9000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.4000EUR | -2.85% | 5,527 Turnover: 1.13 mill. |
-Bid Size: - | -Ask Size: - | 3091.23 bill.EUR | - | - |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | APC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 206.0500 |
|---|---|
| High: | 208.0500 |
| Low: | 200.3500 |
| Previous Close: | 207.3000 |
| Volume (shares): | 5,527 |
| Turnover: | 1.13 mill. |
| Trades: | 76 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | -2.02% | ||
|---|---|---|---|
| 1 Month | +3.12% | ||
| 3 Months | +27.52% | ||
| YTD | +14.86% | ||
| 1 Year | +14.84% | ||
| 3 Years | +59.61% | ||
| 5 Years | +331.63% | ||
| 10 Years | +1011.17% |
| 1W High / 1W Low: | 207.3000 | 201.4000 |
|---|---|---|
| 1M High / 1M Low: | 215.1000 | 195.3000 |
| 6M High / 6M Low: | 215.1000 | 154.4400 |
| High (YTD): | 2024-07-16 | 215.1000 |
| Low (YTD): | 2024-03-07 | 154.4400 |
| 52W High: | 2024-07-16 | 215.1000 |
| 52W Low: | 2024-03-07 | 154.4400 |
| Avg. price 1W: | 205.5000 | |
| Avg. volume 1W: | 7,211.6000 | |
| Avg. price 1M: | 206.4050 | |
| Avg. volume 1M: | 8,585.0455 | |
| Avg. price 6M: | 176.1146 | |
| Avg. volume 6M: | 9,394.5118 | |
| Avg. price 1Y: | 172.9521 | |
| Avg. volume 1Y: | 8,035.8516 | |
| Volatility 1M: | 23.74% | |
| Volatility 6M: | 24.26% | |
| Volatility 1Y: | 22.05% | |
| Volatility 3Y: | 26.21% | |
| Dividend per Share: | 0.94 USD | |
| Earnings per Share: | 6.16 USD | |
| Return on Equity: | 156.08% | |
| Dividend Yield: | 0.43% | |
| P/E Ratio: | 35.48 | |
| Market Capitalization: | 3091.23 bill. EUR | |
| Free Float Market Cap.: | - |
