APA Corp/ US03743Q1085 /
| 2024-08-29 9:59:59 PM | Chg. +0.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.35USD | +2.77% | 187,770 Turnover: 5.46 mill. |
-Bid Size: - | -Ask Size: - | 10.85 bill.USD | 3.41% | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:59 PM | 29.35 | 200 |
| 2024-08-29 | 9:59:56 PM | 29.35 | 4 |
| 2024-08-29 | 9:59:55 PM | 29.36 | 10 |
| 2024-08-29 | 9:59:51 PM | 29.36 | 84 |
| 2024-08-29 | 9:59:50 PM | 29.36 | 100 |
| 2024-08-29 | 9:59:48 PM | 29.35 | 200 |
| 2024-08-29 | 9:59:48 PM | 29.35 | 100 |
| 2024-08-29 | 9:59:48 PM | 29.35 | 200 |
| 2024-08-29 | 9:59:45 PM | 29.34 | 100 |
| 2024-08-29 | 9:59:45 PM | 29.34 | 100 |
| 2024-08-29 | 9:59:45 PM | 29.34 | 100 |
| 2024-08-29 | 9:59:45 PM | 29.34 | 100 |
| 2024-08-29 | 9:59:45 PM | 29.34 | 5 |
All quotes in USD
