| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 20:36:34 | 28,83 | 93 |
| 10.07.2024 | 20:36:14 | 28,83 | 70 |
| 10.07.2024 | 20:36:13 | 28,83 | 1 |
| 10.07.2024 | 20:36:03 | 28,83 | 10 |
| 10.07.2024 | 20:35:57 | 28,82 | 100 |
| 10.07.2024 | 20:34:14 | 28,81 | 100 |
| 10.07.2024 | 20:33:31 | 28,81 | 100 |
| 10.07.2024 | 20:33:31 | 28,81 | 100 |
| 10.07.2024 | 20:33:31 | 28,81 | 14 |
| 10.07.2024 | 20:32:38 | 28,80 | 11 |
| 10.07.2024 | 20:30:29 | 28,76 | 68 |
| 10.07.2024 | 20:30:29 | 28,76 | 32 |
| 10.07.2024 | 20:29:26 | 28,76 | 10 |