| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:12:23 PM | 22.35 | 100 |
| 2024-11-15 | 9:12:23 PM | 22.35 | 100 |
| 2024-11-15 | 9:12:18 PM | 22.35 | 100 |
| 2024-11-15 | 9:12:12 PM | 22.35 | 100 |
| 2024-11-15 | 9:11:57 PM | 22.35 | 100 |
| 2024-11-15 | 9:11:09 PM | 22.35 | 1 |
| 2024-11-15 | 9:11:08 PM | 22.34 | 100 |
| 2024-11-15 | 9:11:08 PM | 22.34 | 100 |
| 2024-11-15 | 9:11:08 PM | 22.34 | 200 |
| 2024-11-15 | 9:11:08 PM | 22.34 | 200 |
| 2024-11-15 | 9:09:30 PM | 22.35 | 70 |
| 2024-11-15 | 9:09:19 PM | 22.35 | 100 |