Aojing Medical/ CNE1000051W7 /
| 31/07/2024 09:00:00 | Var. +0.54 | Volume | Denaro09:00:05 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 12.65CNY | +4.46% | 1.27 mill. Fatturato: 15.86 mill. |
12.64Quantità in denaro: 500 | 12.65Quantità in lettera: 20,795 | 12.72 | 12.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:00:00 | 12.65 | 20,795 |
| 31/07/2024 | 08:56:39 | 12.63 | 800 |
| 31/07/2024 | 08:56:24 | 12.63 | 3,500 |
| 31/07/2024 | 08:56:02 | 12.65 | 200 |
| 31/07/2024 | 08:56:00 | 12.64 | 197 |
| 31/07/2024 | 08:55:58 | 12.65 | 1,700 |
| 31/07/2024 | 08:55:54 | 12.65 | 1,800 |
| 31/07/2024 | 08:55:25 | 12.66 | 200 |
| 31/07/2024 | 08:55:21 | 12.65 | 1,100 |
| 31/07/2024 | 08:55:09 | 12.66 | 929 |
| 31/07/2024 | 08:55:03 | 12.66 | 1,000 |
| 31/07/2024 | 08:54:30 | 12.66 | 200 |
| 31/07/2024 | 08:54:03 | 12.66 | 1,000 |
Tutte le quotazioni in CNY
