Aojing Medical/ CNE1000051W7 /
| 2024-09-06 9:00:00 AM | Chg. -0.60 | Volume | Bid2024-09-06 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.28CNY | -4.03% | 2.73 mill. Turnover: 39.65 mill. |
14.28Bid Size: 5,848 | 14.31Ask Size: 4,470 | 14.98 | 14.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 14.28 | 10,929 |
| 2024-09-06 | 8:56:45 AM | 14.26 | 562 |
| 2024-09-06 | 8:56:40 AM | 14.25 | 600 |
| 2024-09-06 | 8:56:35 AM | 14.25 | 400 |
| 2024-09-06 | 8:56:34 AM | 14.26 | 200 |
| 2024-09-06 | 8:56:19 AM | 14.31 | 200 |
| 2024-09-06 | 8:56:13 AM | 14.31 | 5,830 |
| 2024-09-06 | 8:56:07 AM | 14.30 | 300 |
| 2024-09-06 | 8:55:52 AM | 14.23 | 50,993 |
| 2024-09-06 | 8:55:52 AM | 14.23 | 29,007 |
| 2024-09-06 | 8:55:46 AM | 14.31 | 1,552 |
| 2024-09-06 | 8:55:34 AM | 14.32 | 800 |
| 2024-09-06 | 8:55:25 AM | 14.31 | 1,200 |
All quotes in CNY
