| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 04:25:11 | 12,10 | 260 |
| 30.07.2024 | 04:24:26 | 12,10 | 3 900 |
| 30.07.2024 | 04:24:02 | 12,10 | 260 |
| 30.07.2024 | 04:23:25 | 12,10 | 4 000 |
| 30.07.2024 | 04:22:44 | 12,09 | 276 |
| 30.07.2024 | 04:22:15 | 12,06 | 3 100 |
| 30.07.2024 | 04:21:43 | 12,06 | 400 |
| 30.07.2024 | 04:21:17 | 12,10 | 301 |
| 30.07.2024 | 04:20:20 | 12,10 | 222 |
| 30.07.2024 | 04:19:48 | 12,05 | 5 900 |
| 30.07.2024 | 04:19:40 | 12,04 | 300 |
| 30.07.2024 | 04:19:26 | 12,05 | 1 000 |