| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:55:22 AM | 14.32 | 2,200 |
| 2024-09-06 | 8:55:22 AM | 14.32 | 4,990 |
| 2024-09-06 | 8:55:16 AM | 14.31 | 840 |
| 2024-09-06 | 8:55:16 AM | 14.31 | 2,525 |
| 2024-09-06 | 8:55:09 AM | 14.30 | 11,000 |
| 2024-09-06 | 8:55:02 AM | 14.30 | 3,085 |
| 2024-09-06 | 8:54:58 AM | 14.30 | 2,143 |
| 2024-09-06 | 8:54:55 AM | 14.30 | 5,100 |
| 2024-09-06 | 8:54:42 AM | 14.25 | 222 |
| 2024-09-06 | 8:54:39 AM | 14.25 | 807 |
| 2024-09-06 | 8:54:34 AM | 14.25 | 200 |
| 2024-09-06 | 8:54:32 AM | 14.28 | 185 |
| 2024-09-06 | 8:54:30 AM | 14.28 | 815 |