| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:55:14 AM | 18.19 | 2,400 |
| 2024-11-13 | 7:54:59 AM | 18.20 | 200 |
| 2024-11-13 | 7:54:39 AM | 18.19 | 420 |
| 2024-11-13 | 7:54:32 AM | 18.19 | 890 |
| 2024-11-13 | 7:54:27 AM | 18.22 | 197 |
| 2024-11-13 | 7:54:25 AM | 18.22 | 2,125 |
| 2024-11-13 | 7:54:19 AM | 18.22 | 5,624 |
| 2024-11-13 | 7:54:05 AM | 18.22 | 709 |
| 2024-11-13 | 7:54:02 AM | 18.20 | 2,284 |
| 2024-11-13 | 7:53:51 AM | 18.20 | 200 |
| 2024-11-13 | 7:53:50 AM | 18.20 | 2,000 |
| 2024-11-13 | 7:53:41 AM | 18.20 | 200 |
| 2024-11-13 | 7:53:37 AM | 18.19 | 2,697 |