Aojing Medical/ CNE1000051W7 /
| 6/28/2024 7:50:42 AM | Chg. +0.30 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.83CNY | +2.39% | 1.12 mill. Turnover: 14.47 mill. |
12.83Bid Size: 3,700 | 12.85Ask Size: 540 | 13.12 | 12.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:52:49 AM | 12.83 | 200 |
| 6/28/2024 | 7:52:41 AM | 12.83 | 4,000 |
| 6/28/2024 | 7:52:13 AM | 12.83 | 188 |
| 6/28/2024 | 7:52:07 AM | 12.85 | 1,200 |
| 6/28/2024 | 7:50:42 AM | 12.83 | 900 |
| 6/28/2024 | 7:50:41 AM | 12.83 | 414 |
| 6/28/2024 | 7:50:26 AM | 12.83 | 400 |
| 6/28/2024 | 7:50:09 AM | 12.85 | 6,351 |
| 6/28/2024 | 7:47:32 AM | 12.85 | 260 |
| 6/28/2024 | 7:47:07 AM | 12.86 | 173 |
| 6/28/2024 | 7:46:35 AM | 12.86 | 200 |
| 6/28/2024 | 7:46:26 AM | 12.86 | 424 |
| 6/28/2024 | 7:46:23 AM | 12.86 | 1,100 |
All quotes in CNY
