Aojing Medical/ CNE1000051W7 /
| 11/13/2024 8:00:01 AM | Chg. -0.37 | Volume | Bid8:00:28 AM | Ask8:00:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.20CNY | -1.99% | 3.22 mill. Turnover: 58.35 mill. |
18.20Bid Size: 5,388 | 18.21Ask Size: 2,200 | 18.78 | 17.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:00:01 AM | 18.20 | 8,664 |
| 11/13/2024 | 7:56:57 AM | 18.21 | 300 |
| 11/13/2024 | 7:56:56 AM | 18.21 | 1,000 |
| 11/13/2024 | 7:56:49 AM | 18.21 | 1,500 |
| 11/13/2024 | 7:56:44 AM | 18.22 | 700 |
| 11/13/2024 | 7:56:41 AM | 18.22 | 1,507 |
| 11/13/2024 | 7:56:36 AM | 18.20 | 200 |
| 11/13/2024 | 7:56:33 AM | 18.18 | 141 |
| 11/13/2024 | 7:56:27 AM | 18.18 | 992 |
| 11/13/2024 | 7:55:32 AM | 18.18 | 200 |
| 11/13/2024 | 7:55:24 AM | 18.20 | 20,000 |
| 11/13/2024 | 7:55:22 AM | 18.15 | 200 |
| 11/13/2024 | 7:55:16 AM | 18.18 | 4,188 |
All quotes in CNY
