Aojing Medical/ CNE1000051W7 /
| 08/07/2024 09:00:00 | Chg. -0.40 | Volume | Bid09:00:03 | Ask08/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.89CNY | -3.25% | 1.09 mill. Turnover: 13.03 mill. |
11.88Bid Size: 2,000 | 11.89Ask Size: 2,800 | 12.33 | 11.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:00:00 | 11.89 | 2,800 |
| 08/07/2024 | 08:56:54 | 11.89 | 3,851 |
| 08/07/2024 | 08:56:50 | 11.89 | 200 |
| 08/07/2024 | 08:56:41 | 11.89 | 200 |
| 08/07/2024 | 08:56:40 | 11.89 | 400 |
| 08/07/2024 | 08:56:32 | 11.89 | 204 |
| 08/07/2024 | 08:56:32 | 11.89 | 3,400 |
| 08/07/2024 | 08:56:28 | 11.89 | 770 |
| 08/07/2024 | 08:56:25 | 11.89 | 800 |
| 08/07/2024 | 08:56:21 | 11.89 | 800 |
| 08/07/2024 | 08:56:18 | 11.89 | 200 |
| 08/07/2024 | 08:56:17 | 11.89 | 1,400 |
| 08/07/2024 | 08:56:10 | 11.90 | 542 |
All quotes in CNY
