| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:01 AM | 2.00 | 5,200 |
| 2024-11-12 | 7:55:51 AM | 2.00 | 100,000 |
| 2024-11-12 | 7:55:47 AM | 2.00 | 200 |
| 2024-11-12 | 7:55:40 AM | 1.99 | 19,500 |
| 2024-11-12 | 7:55:34 AM | 1.99 | 300 |
| 2024-11-12 | 7:55:30 AM | 1.99 | 12,700 |
| 2024-11-12 | 7:55:27 AM | 1.99 | 130,000 |
| 2024-11-12 | 7:55:24 AM | 2.00 | 10,000 |
| 2024-11-12 | 7:55:17 AM | 1.99 | 20,900 |
| 2024-11-12 | 7:55:13 AM | 2.00 | 5,200 |
| 2024-11-12 | 7:55:10 AM | 2.00 | 900 |
| 2024-11-12 | 7:55:09 AM | 1.99 | 2,000 |
| 2024-11-12 | 7:55:04 AM | 1.99 | 5,600 |