| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 06:08:55 | 2,02 | 79 800 |
| 11.11.2024 | 06:08:50 | 2,03 | 500 |
| 11.11.2024 | 06:08:37 | 2,02 | 200 |
| 11.11.2024 | 06:08:33 | 2,02 | 3 800 |
| 11.11.2024 | 06:08:29 | 2,02 | 1 000 |
| 11.11.2024 | 06:08:24 | 2,02 | 3 800 |
| 11.11.2024 | 06:08:20 | 2,03 | 1 000 |
| 11.11.2024 | 06:07:51 | 2,03 | 18 600 |
| 11.11.2024 | 06:07:44 | 2,03 | 2 900 |
| 11.11.2024 | 06:07:41 | 2,02 | 500 |
| 11.11.2024 | 06:07:39 | 2,03 | 60 000 |
| 11.11.2024 | 06:07:21 | 2,02 | 25 600 |