Antofagasta PLC/ GB0000456144 /
| 10/2/2024 2:15:23 PM | Chg. -6.50 | Volume | Bid2:15:29 PM | Ask2:15:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,994.50GBX | -0.32% | 55,406 Turnover(GBP): 1.11 mill. |
1,991.50Bid Size: 3 | 1,997.50Ask Size: 178 | 19.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:15:23 PM | 1,994.50 | 98 |
| 10/2/2024 | 2:15:11 PM | 1,993.00 | 87 |
| 10/2/2024 | 2:15:10 PM | 1,992.50 | 101 |
| 10/2/2024 | 2:15:10 PM | 1,992.00 | 3 |
| 10/2/2024 | 2:14:40 PM | 1,988.50 | 22 |
| 10/2/2024 | 2:14:31 PM | 1,989.00 | 1 |
| 10/2/2024 | 2:14:31 PM | 1,989.00 | 1 |
| 10/2/2024 | 2:14:31 PM | 1,989.50 | 58 |
| 10/2/2024 | 2:14:19 PM | 1,991.00 | 28 |
| 10/2/2024 | 2:12:51 PM | 1,991.50 | 27 |
| 10/2/2024 | 2:11:51 PM | 1,990.50 | 20 |
| 10/2/2024 | 2:10:36 PM | 1,989.50 | 62 |
| 10/2/2024 | 2:10:34 PM | 1,990.00 | 460 |
All quotes in GBX
