| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:28:42 PM | 1,941.00 | 163 |
| 2024-07-22 | 5:28:30 PM | 1,941.50 | 283 |
| 2024-07-22 | 5:28:30 PM | 1,941.50 | 17 |
| 2024-07-22 | 5:28:30 PM | 1,942.00 | 1 |
| 2024-07-22 | 5:27:57 PM | 1,941.00 | 1 |
| 2024-07-22 | 5:27:57 PM | 1,941.00 | 1 |
| 2024-07-22 | 5:27:36 PM | 1,940.50 | 845 |
| 2024-07-22 | 5:27:36 PM | 1,940.50 | 9,822 |
| 2024-07-22 | 5:27:36 PM | 1,940.50 | 400 |
| 2024-07-22 | 5:27:36 PM | 1,941.00 | 253 |
| 2024-07-22 | 5:27:36 PM | 1,940.50 | 26 |
| 2024-07-22 | 5:27:36 PM | 1,940.50 | 32 |
| 2024-07-22 | 5:27:36 PM | 1,940.50 | 38 |