| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:53:11 AM | 1,948.00 | 48 |
| 2024-07-22 | 11:52:50 AM | 1,946.50 | 211 |
| 2024-07-22 | 11:52:50 AM | 1,946.50 | 99 |
| 2024-07-22 | 11:51:08 AM | 1,945.75 | 400 |
| 2024-07-22 | 11:47:08 AM | 1,942.50 | 169 |
| 2024-07-22 | 11:46:25 AM | 1,941.50 | 400 |
| 2024-07-22 | 11:46:23 AM | 1,942.00 | 100 |
| 2024-07-22 | 11:45:38 AM | 1,943.50 | 38 |
| 2024-07-22 | 11:45:37 AM | 1,941.50 | 94 |
| 2024-07-22 | 11:44:47 AM | 1,940.50 | 51 |
| 2024-07-22 | 11:44:38 AM | 1,941.25 | 150 |
| 2024-07-22 | 11:44:38 AM | 1,941.25 | 166 |