Antofagasta PLC/ GB0000456144 /
| 23/08/2024 17:29:56 | Chg. +53.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,878.00GBX | +2.93% | 78,804 Turnover(GBP): 1.46 mill. |
-Bid Size: - | -Ask Size: - | 18.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:29:56 | 1,878.00 | 4 |
| 23/08/2024 | 17:29:53 | 1,877.50 | 2 |
| 23/08/2024 | 17:29:53 | 1,877.50 | 3 |
| 23/08/2024 | 17:29:53 | 1,877.50 | 7 |
| 23/08/2024 | 17:29:50 | 1,877.00 | 2 |
| 23/08/2024 | 17:29:30 | 1,876.50 | 105 |
| 23/08/2024 | 17:29:30 | 1,876.50 | 5 |
| 23/08/2024 | 17:29:30 | 1,876.50 | 105 |
| 23/08/2024 | 17:29:25 | 1,877.00 | 10 |
| 23/08/2024 | 17:29:25 | 1,877.00 | 47 |
| 23/08/2024 | 17:29:25 | 1,877.00 | 14 |
| 23/08/2024 | 17:29:25 | 1,877.00 | 61 |
| 23/08/2024 | 17:29:03 | 1,876.00 | 5 |
All quotes in GBX
