ANTOFAGASTA PLC/ GB0000456144 /
22/07/2024 17:29:28 | Chg. +23.75 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
1,942.00GBX | +1.24% | 33,604 Chiffrre d'affaires(GBP): 652,203.8775 |
-Bid taille: - | -Ask la taille: - | 19.07 Mrd.GBP | - | - |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 17:29:28 | 1,942.00 | 93 |
22/07/2024 | 17:29:28 | 1,942.50 | 289 |
22/07/2024 | 17:27:57 | 1,941.00 | 100 |
22/07/2024 | 17:27:36 | 1,940.50 | 63 |
22/07/2024 | 17:27:36 | 1,940.50 | 38 |
22/07/2024 | 17:27:05 | 1,940.50 | 38 |
22/07/2024 | 17:26:57 | 1,940.75 | 400 |
22/07/2024 | 17:26:56 | 1,941.00 | 220 |
22/07/2024 | 17:26:48 | 1,940.75 | 400 |
22/07/2024 | 17:26:29 | 1,940.50 | 50 |
22/07/2024 | 17:26:29 | 1,940.50 | 38 |
22/07/2024 | 17:26:09 | 1,940.25 | 400 |
22/07/2024 | 17:26:04 | 1,940.50 | 89 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX