| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:25:59 PM | 1,939.50 | 89 |
| 2024-07-22 | 5:25:59 PM | 1,939.50 | 106 |
| 2024-07-22 | 5:25:59 PM | 1,939.50 | 233 |
| 2024-07-22 | 5:25:13 PM | 1,939.50 | 43 |
| 2024-07-22 | 5:25:10 PM | 1,939.00 | 8 |
| 2024-07-22 | 5:25:10 PM | 1,939.00 | 27 |
| 2024-07-22 | 5:25:10 PM | 1,939.00 | 38 |
| 2024-07-22 | 5:23:39 PM | 1,937.50 | 53 |
| 2024-07-22 | 5:23:39 PM | 1,937.50 | 13 |
| 2024-07-22 | 5:22:52 PM | 1,938.00 | 1 |
| 2024-07-22 | 5:22:31 PM | 1,938.00 | 89 |
| 2024-07-22 | 5:22:30 PM | 1,938.00 | 89 |
| 2024-07-22 | 5:22:29 PM | 1,938.50 | 29 |