| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:36:52 PM | 1,937.00 | 6 |
| 2024-07-19 | 2:34:06 PM | 1,935.25 | 277 |
| 2024-07-19 | 2:34:06 PM | 1,935.25 | 71 |
| 2024-07-19 | 2:34:06 PM | 1,935.25 | 19 |
| 2024-07-19 | 2:33:25 PM | 1,936.00 | 73 |
| 2024-07-19 | 2:33:21 PM | 1,936.00 | 73 |
| 2024-07-19 | 2:33:21 PM | 1,936.00 | 175 |
| 2024-07-19 | 2:33:21 PM | 1,936.00 | 47 |
| 2024-07-19 | 2:33:21 PM | 1,936.50 | 100 |
| 2024-07-19 | 2:33:21 PM | 1,937.25 | 71 |
| 2024-07-19 | 2:33:21 PM | 1,937.25 | 73 |
| 2024-07-19 | 2:33:21 PM | 1,937.25 | 73 |