ANTOFAGASTA PLC/ GB0000456144 /
| 2024-07-03 1:59:30 PM | Chg. +30.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,123.00GBX | +1.43% | 21,090 Turnover(GBP): 448,487.4950 |
-Bid Size: - | -Ask Size: - | 20.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:59:30 PM | 2,123.00 | 106 |
| 2024-07-03 | 1:59:30 PM | 2,122.50 | 14 |
| 2024-07-03 | 1:58:45 PM | 2,122.50 | 70 |
| 2024-07-03 | 1:57:44 PM | 2,123.00 | 106 |
| 2024-07-03 | 1:57:06 PM | 2,123.50 | 48 |
| 2024-07-03 | 1:56:20 PM | 2,123.50 | 28 |
| 2024-07-03 | 1:56:15 PM | 2,123.50 | 28 |
| 2024-07-03 | 1:56:01 PM | 2,123.50 | 28 |
| 2024-07-03 | 1:55:04 PM | 2,123.50 | 114 |
| 2024-07-03 | 1:55:04 PM | 2,123.50 | 20 |
| 2024-07-03 | 1:55:01 PM | 2,123.50 | 178 |
| 2024-07-03 | 1:49:35 PM | 2,123.00 | 72 |
| 2024-07-03 | 1:49:35 PM | 2,123.00 | 98 |
All quotes in GBX
