ANTOFAGASTA PLC/ GB0000456144 /
| 7/22/2024 5:29:28 PM | Chg. +23.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,942.00GBX | +1.24% | 33,604 Turnover(GBP): 652,203.8775 |
-Bid Size: - | -Ask Size: - | 19.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:29:28 PM | 1,942.00 | 93 |
| 7/22/2024 | 5:29:28 PM | 1,942.50 | 289 |
| 7/22/2024 | 5:27:57 PM | 1,941.00 | 100 |
| 7/22/2024 | 5:27:36 PM | 1,940.50 | 63 |
| 7/22/2024 | 5:27:36 PM | 1,940.50 | 38 |
| 7/22/2024 | 5:27:05 PM | 1,940.50 | 38 |
| 7/22/2024 | 5:26:57 PM | 1,940.75 | 400 |
| 7/22/2024 | 5:26:56 PM | 1,941.00 | 220 |
| 7/22/2024 | 5:26:48 PM | 1,940.75 | 400 |
| 7/22/2024 | 5:26:29 PM | 1,940.50 | 50 |
| 7/22/2024 | 5:26:29 PM | 1,940.50 | 38 |
| 7/22/2024 | 5:26:09 PM | 1,940.25 | 400 |
| 7/22/2024 | 5:26:04 PM | 1,940.50 | 89 |
All quotes in GBX
