Ansys INC ANSYS ORD SHS/ US03662Q1058 /
| 2024-07-26 4:36:19 PM | Chg. -0.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.11USD | -0.13% | 375 Turnover: 117,211.04 |
-Bid Size: - | -Ask Size: - | 27.33 bill.USD | - | 54.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:36:19 PM | 313.11 | 106 |
| 2024-07-26 | 3:42:30 PM | 312.24 | 21 |
| 2024-07-26 | 3:42:18 PM | 312.24 | 6 |
| 2024-07-26 | 3:42:02 PM | 312.24 | 6 |
| 2024-07-26 | 3:41:43 PM | 312.27 | 6 |
| 2024-07-26 | 3:41:26 PM | 312.59 | 6 |
| 2024-07-26 | 3:41:05 PM | 312.62 | 6 |
| 2024-07-26 | 3:40:48 PM | 312.80 | 6 |
| 2024-07-26 | 3:40:33 PM | 312.80 | 6 |
| 2024-07-26 | 3:40:15 PM | 312.68 | 6 |
| 2024-07-26 | 3:37:40 PM | 311.61 | 0 |
| 2024-07-26 | 3:35:47 PM | 312.32 | 100 |
| 2024-07-26 | 3:35:47 PM | 312.32 | 100 |
All quotes in USD
