| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:08:20 PM | 296.72 | 7 |
| 2024-08-02 | 4:05:34 PM | 298.35 | 0 |
| 2024-08-02 | 4:04:47 PM | 298.15 | 25 |
| 2024-08-02 | 3:46:42 PM | 301.76 | 4 |
| 2024-08-02 | 3:44:40 PM | 302.89 | 7 |
| 2024-08-02 | 3:42:30 PM | 303.38 | 12 |
| 2024-08-02 | 3:42:20 PM | 303.89 | 3 |
| 2024-08-02 | 3:42:05 PM | 303.89 | 3 |
| 2024-08-02 | 3:41:50 PM | 304.98 | 3 |
| 2024-08-02 | 3:41:34 PM | 304.85 | 3 |
| 2024-08-02 | 3:41:18 PM | 305.26 | 3 |
| 2024-08-02 | 3:41:03 PM | 304.58 | 3 |
| 2024-08-02 | 3:40:48 PM | 304.57 | 3 |