| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:15:10 PM | 332.95 | 8 |
| 2024-11-06 | 4:14:18 PM | 332.98 | 7 |
| 2024-11-06 | 4:13:58 PM | 332.82 | 7 |
| 2024-11-06 | 4:13:11 PM | 332.56 | 7 |
| 2024-11-06 | 4:10:54 PM | 333.39 | 8 |
| 2024-11-06 | 4:10:43 PM | 332.98 | 7 |
| 2024-11-06 | 4:09:02 PM | 333.48 | 24 |
| 2024-11-06 | 4:04:49 PM | 333.72 | 8 |
| 2024-11-06 | 4:03:41 PM | 335.19 | 7 |
| 2024-11-06 | 4:01:45 PM | 334.45 | 7 |
| 2024-11-06 | 4:01:12 PM | 333.96 | 11 |
| 2024-11-06 | 4:00:00 PM | 333.96 | 1 |
| 2024-11-06 | 4:00:00 PM | 333.95 | 60 |