HSBC DIS.CERT. 09/25 PPX/ DE000HS6UGZ9 /
| 02/08/2024 21:36:59 | Var. -1.950 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 243.490EUR | -0.79% | - Fatturato: - |
243.490Quantità in denaro: 500 | 243.520Quantità in lettera: 500 | 245.640 | 243.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:59 | 243.490 | 0 |
| 02/08/2024 | 19:35:12 | 243.120 | 0 |
| 02/08/2024 | 15:35:45 | 243.020 | 0 |
| 02/08/2024 | 13:35:52 | 244.610 | 0 |
| 02/08/2024 | 11:36:38 | 245.640 | 0 |
| 02/08/2024 | 09:37:19 | 244.660 | 0 |
| 02/08/2024 | 08:00:52 | 244.350 | 0 |
| 01/08/2024 | 21:35:57 | 245.440 | 0 |
| 01/08/2024 | 19:36:10 | 245.420 | 0 |
| 01/08/2024 | 15:36:30 | 247.910 | 0 |
| 01/08/2024 | 13:36:57 | 247.660 | 0 |
| 01/08/2024 | 11:37:13 | 247.490 | 0 |
| 01/08/2024 | 09:37:16 | 247.950 | 0 |
Tutte le quotazioni in EUR
