| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 08:16:12 | 267,150 | 0 |
| 05.07.2024 | 21:35:05 | 267,230 | 0 |
| 05.07.2024 | 19:35:04 | 267,210 | 0 |
| 05.07.2024 | 15:35:18 | 268,140 | 0 |
| 05.07.2024 | 13:35:04 | 268,320 | 0 |
| 05.07.2024 | 11:35:09 | 268,390 | 0 |
| 05.07.2024 | 09:35:17 | 267,400 | 0 |
| 05.07.2024 | 08:00:03 | 267,580 | 0 |
| 04.07.2024 | 21:37:24 | 267,460 | 0 |