| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:37:23 AM | 206.770 | 0 |
| 2024-11-14 | 9:37:23 AM | 205.110 | 0 |
| 2024-11-14 | 8:01:03 AM | 202.030 | 0 |
| 2024-11-13 | 9:37:00 PM | 203.080 | 0 |
| 2024-11-13 | 7:37:17 PM | 203.130 | 0 |
| 2024-11-13 | 5:37:38 PM | 203.130 | 0 |
| 2024-11-13 | 3:37:20 PM | 202.640 | 0 |
| 2024-11-13 | 1:37:40 PM | 202.800 | 0 |
| 2024-11-13 | 11:37:28 AM | 204.320 | 0 |
| 2024-11-13 | 9:37:24 AM | 203.410 | 0 |
| 2024-11-13 | 8:00:57 AM | 201.040 | 0 |
| 2024-11-12 | 9:35:24 PM | 201.920 | 0 |
| 2024-11-12 | 7:35:19 PM | 201.820 | 0 |