| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 17:37:29 | 201,820 | 0 |
| 2024. 11. 12. | 15:37:32 | 202,480 | 0 |
| 2024. 11. 12. | 13:36:56 | 203,460 | 0 |
| 2024. 11. 12. | 11:37:21 | 204,530 | 0 |
| 2024. 11. 12. | 9:36:11 | 207,330 | 0 |
| 2024. 11. 12. | 8:00:53 | 211,870 | 0 |
| 2024. 11. 11. | 21:35:24 | 213,450 | 0 |
| 2024. 11. 11. | 19:35:17 | 213,370 | 0 |
| 2024. 11. 11. | 17:36:15 | 213,160 | 0 |
| 2024. 11. 11. | 15:35:34 | 213,520 | 0 |
| 2024. 11. 11. | 13:35:19 | 213,730 | 0 |
| 2024. 11. 11. | 11:35:38 | 212,300 | 0 |
| 2024. 11. 11. | 9:36:28 | 211,950 | 0 |