HSBC DIS.CERT. 09/25 PPX/ DE000HS6UGZ9 /
| 2024-07-09 7:35:04 PM | Chg. -0.810 | Volume | Bid9:28:37 PM | Ask9:28:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 263.850EUR | -0.31% | - Turnover: - |
263.660Bid Size: 500 | 263.690Ask Size: 500 | 264.750 | 263.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:35:04 PM | 263.850 | 0 |
| 2024-07-09 | 5:35:47 PM | 263.710 | 0 |
| 2024-07-09 | 3:36:43 PM | 264.150 | 0 |
| 2024-07-09 | 1:37:21 PM | 264.260 | 0 |
| 2024-07-09 | 11:37:30 AM | 264.700 | 0 |
| 2024-07-09 | 9:35:13 AM | 264.530 | 0 |
| 2024-07-09 | 8:01:00 AM | 264.750 | 0 |
| 2024-07-08 | 9:35:51 PM | 264.660 | 0 |
| 2024-07-08 | 7:36:07 PM | 264.610 | 0 |
| 2024-07-08 | 3:35:23 PM | 265.660 | 0 |
| 2024-07-08 | 1:35:17 PM | 265.550 | 0 |
| 2024-07-08 | 11:35:09 AM | 265.990 | 0 |
| 2024-07-08 | 9:35:44 AM | 267.070 | 0 |
All quotes in EUR
