HSBC DIS.CERT. 09/25 PPX/ DE000HS6UGZ9 /
| 2024-08-02 9:36:59 PM | Chg. -1.950 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.490EUR | -0.79% | - Turnover: - |
243.490Bid Size: 500 | 243.520Ask Size: 500 | 245.640 | 243.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:59 PM | 243.490 | 0 |
| 2024-08-02 | 7:35:12 PM | 243.120 | 0 |
| 2024-08-02 | 3:35:45 PM | 243.020 | 0 |
| 2024-08-02 | 1:35:52 PM | 244.610 | 0 |
| 2024-08-02 | 11:36:38 AM | 245.640 | 0 |
| 2024-08-02 | 9:37:19 AM | 244.660 | 0 |
| 2024-08-02 | 8:00:52 AM | 244.350 | 0 |
| 2024-08-01 | 9:35:57 PM | 245.440 | 0 |
| 2024-08-01 | 7:36:10 PM | 245.420 | 0 |
| 2024-08-01 | 3:36:30 PM | 247.910 | 0 |
| 2024-08-01 | 1:36:57 PM | 247.660 | 0 |
| 2024-08-01 | 11:37:13 AM | 247.490 | 0 |
| 2024-08-01 | 9:37:16 AM | 247.950 | 0 |
All quotes in EUR
