HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD23 /
| 6/27/2024 3:36:50 PM | Chg. -0.430 | Volume | Bid4:28:28 PM | Ask4:28:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.590EUR | -0.84% | - Turnover: - |
50.660Bid Size: 1,000 | 50.680Ask Size: 1,000 | 50.900 | 50.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 3:36:50 PM | 50.590 | 0 |
| 6/27/2024 | 1:37:22 PM | 50.590 | 0 |
| 6/27/2024 | 11:36:25 AM | 50.700 | 0 |
| 6/27/2024 | 9:36:26 AM | 50.900 | 0 |
| 6/27/2024 | 8:01:01 AM | 50.840 | 0 |
| 6/26/2024 | 9:35:32 PM | 51.020 | 0 |
| 6/26/2024 | 7:35:11 PM | 51.020 | 0 |
| 6/26/2024 | 3:37:08 PM | 50.920 | 0 |
| 6/26/2024 | 1:37:14 PM | 51.010 | 0 |
| 6/26/2024 | 11:37:31 AM | 51.290 | 0 |
| 6/26/2024 | 9:37:28 AM | 51.400 | 0 |
| 6/26/2024 | 8:00:36 AM | 51.250 | 0 |
| 6/25/2024 | 9:36:57 PM | 51.380 | 0 |
All quotes in EUR
