HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD23 /
| 2024-07-26 9:35:19 PM | Chg. -0.110 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.970EUR | -0.21% | - Turnover: - |
53.030Bid Size: 1,000 | 53.070Ask Size: 1,000 | 53.080 | 52.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:19 PM | 52.970 | 0 |
| 2024-07-26 | 7:35:05 PM | 52.910 | 0 |
| 2024-07-26 | 3:35:29 PM | 52.910 | 0 |
| 2024-07-26 | 1:35:47 PM | 52.950 | 0 |
| 2024-07-26 | 11:35:24 AM | 53.020 | 0 |
| 2024-07-26 | 9:35:35 AM | 52.990 | 0 |
| 2024-07-26 | 8:00:32 AM | 53.080 | 0 |
| 2024-07-25 | 9:35:30 PM | 53.080 | 0 |
| 2024-07-25 | 7:35:22 PM | 53.050 | 0 |
| 2024-07-25 | 3:35:25 PM | 52.870 | 0 |
| 2024-07-25 | 1:36:34 PM | 52.390 | 0 |
| 2024-07-25 | 11:36:36 AM | 52.520 | 0 |
| 2024-07-25 | 9:36:08 AM | 52.780 | 0 |
All quotes in EUR
