HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD23 /
| 2024-07-05 9:37:33 PM | Chg. -0.160 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.540EUR | -0.30% | - Turnover: - |
52.540Bid Size: 1,000 | 52.580Ask Size: 1,000 | 52.720 | 52.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:33 PM | 52.540 | 0 |
| 2024-07-05 | 7:37:16 PM | 52.540 | 0 |
| 2024-07-05 | 5:36:43 PM | 52.540 | 0 |
| 2024-07-05 | 3:35:45 PM | 52.600 | 0 |
| 2024-07-05 | 1:35:46 PM | 52.530 | 0 |
| 2024-07-05 | 11:36:55 AM | 52.480 | 0 |
| 2024-07-05 | 9:35:57 AM | 52.480 | 0 |
| 2024-07-05 | 8:01:15 AM | 52.720 | 0 |
| 2024-07-04 | 9:37:15 PM | 52.700 | 0 |
| 2024-07-04 | 7:36:26 PM | 52.630 | 0 |
| 2024-07-04 | 5:36:28 PM | 52.610 | 0 |
| 2024-07-04 | 3:35:41 PM | 52.720 | 0 |
| 2024-07-04 | 1:36:36 PM | 52.710 | 0 |
All quotes in EUR
