Anhui Hengyuan Coal Industry and .../ CNE000001KT3 /
| 7/16/2024 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:04 AM | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.90CNY | +0.28% | 6.08 mill. Turnover: 66.31 mill. |
10.89Bid Size: 17,500 | 10.90Ask Size: 9,000 | 11.02 | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:00:00 AM | 10.90 | 14,800 |
| 7/16/2024 | 8:56:57 AM | 10.89 | 3,100 |
| 7/16/2024 | 8:56:52 AM | 10.89 | 300 |
| 7/16/2024 | 8:56:49 AM | 10.89 | 100 |
| 7/16/2024 | 8:56:48 AM | 10.89 | 700 |
| 7/16/2024 | 8:56:45 AM | 10.90 | 600 |
| 7/16/2024 | 8:56:42 AM | 10.89 | 200 |
| 7/16/2024 | 8:56:39 AM | 10.89 | 1,600 |
| 7/16/2024 | 8:56:35 AM | 10.88 | 3,300 |
| 7/16/2024 | 8:56:30 AM | 10.89 | 300 |
| 7/16/2024 | 8:56:30 AM | 10.89 | 1,000 |
| 7/16/2024 | 8:56:24 AM | 10.89 | 1,600 |
| 7/16/2024 | 8:56:06 AM | 10.89 | 600 |
All quotes in CNY
