Anhui Hengyuan Coal Industry and .../ CNE000001KT3 /
| 7/16/2024 5:29:57 AM | Chg. +0.03 | Volume | Bid5:29:58 AM | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.90CNY | +0.28% | 4.01 mill. Turnover: 43.76 mill. |
10.90Bid Size: 10,400 | 10.91Ask Size: 5,400 | 11.02 | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:29:57 AM | 10.90 | 100 |
| 7/16/2024 | 5:29:45 AM | 10.89 | 100 |
| 7/16/2024 | 5:29:34 AM | 10.89 | 1,800 |
| 7/16/2024 | 5:29:31 AM | 10.90 | 200 |
| 7/16/2024 | 5:29:28 AM | 10.89 | 900 |
| 7/16/2024 | 5:29:27 AM | 10.89 | 700 |
| 7/16/2024 | 5:29:15 AM | 10.91 | 200 |
| 7/16/2024 | 5:29:04 AM | 10.91 | 1,900 |
| 7/16/2024 | 5:29:02 AM | 10.90 | 8,700 |
| 7/16/2024 | 5:28:57 AM | 10.90 | 100 |
| 7/16/2024 | 5:28:55 AM | 10.91 | 3,500 |
| 7/16/2024 | 5:28:53 AM | 10.89 | 8,200 |
| 7/16/2024 | 5:28:46 AM | 10.91 | 6,100 |
All quotes in CNY
