| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:56:05 AM | 9.92 | 100 |
| 2024-07-26 | 8:56:05 AM | 9.92 | 1,600 |
| 2024-07-26 | 8:56:01 AM | 9.92 | 200 |
| 2024-07-26 | 8:55:56 AM | 9.92 | 100 |
| 2024-07-26 | 8:55:54 AM | 9.92 | 200 |
| 2024-07-26 | 8:55:50 AM | 9.93 | 100 |
| 2024-07-26 | 8:55:50 AM | 9.93 | 1,500 |
| 2024-07-26 | 8:55:44 AM | 9.93 | 100 |
| 2024-07-26 | 8:55:43 AM | 9.94 | 300 |
| 2024-07-26 | 8:55:38 AM | 9.92 | 1,100 |
| 2024-07-26 | 8:55:30 AM | 9.92 | 600 |
| 2024-07-26 | 8:55:29 AM | 9.92 | 1,300 |
| 2024-07-26 | 8:55:23 AM | 9.93 | 900 |