| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:16 AM | 9.58 | 2,900 |
| 2024-11-12 | 7:56:11 AM | 9.58 | 500 |
| 2024-11-12 | 7:56:09 AM | 9.58 | 300 |
| 2024-11-12 | 7:56:07 AM | 9.59 | 40,560 |
| 2024-11-12 | 7:56:04 AM | 9.57 | 5,600 |
| 2024-11-12 | 7:56:01 AM | 9.57 | 6,900 |
| 2024-11-12 | 7:55:57 AM | 9.57 | 8,300 |
| 2024-11-12 | 7:55:54 AM | 9.57 | 5,500 |
| 2024-11-12 | 7:55:51 AM | 9.57 | 5,000 |
| 2024-11-12 | 7:55:47 AM | 9.58 | 700 |
| 2024-11-12 | 7:55:46 AM | 9.57 | 900 |
| 2024-11-12 | 7:55:43 AM | 9.57 | 6,200 |
| 2024-11-12 | 7:55:40 AM | 9.58 | 3,300 |