| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:36:09 AM | 9.80 | 1,200 |
| 2024-11-08 | 6:36:05 AM | 9.80 | 300 |
| 2024-11-08 | 6:36:04 AM | 9.81 | 900 |
| 2024-11-08 | 6:35:57 AM | 9.80 | 2,100 |
| 2024-11-08 | 6:35:55 AM | 9.80 | 3,100 |
| 2024-11-08 | 6:35:50 AM | 9.81 | 1,000 |
| 2024-11-08 | 6:35:49 AM | 9.80 | 700 |
| 2024-11-08 | 6:35:37 AM | 9.81 | 2,000 |
| 2024-11-08 | 6:35:32 AM | 9.81 | 900 |
| 2024-11-08 | 6:35:31 AM | 9.81 | 5,500 |
| 2024-11-08 | 6:35:25 AM | 9.79 | 36,100 |
| 2024-11-08 | 6:35:20 AM | 9.80 | 2,800 |