OverviewChartNewsTraderScreen

Anhui Hengyuan Coal Industry and .../  CNE000001KT3  /

Shanghai SE
16/07/2024  09:00:00 Chg. +0.03 Volume Bid09:00:04 Ask16/07/2024 High Low
10.90CNY +0.28% 6.08 mill.
Turnover: 66.31 mill.		 10.89Bid Size: 17,500 10.90Ask Size: 9,000 11.02 10.84
 

Time & Sales

Date Time Last Volume
16/07/2024 09:00:00 10.90 14,800
16/07/2024 08:56:57 10.89 3,100
16/07/2024 08:56:52 10.89 300
16/07/2024 08:56:49 10.89 100
16/07/2024 08:56:48 10.89 700
16/07/2024 08:56:45 10.90 600
16/07/2024 08:56:42 10.89 200
16/07/2024 08:56:39 10.89 1,600
16/07/2024 08:56:35 10.88 3,300
16/07/2024 08:56:30 10.89 300
16/07/2024 08:56:30 10.89 1,000
16/07/2024 08:56:24 10.89 1,600
16/07/2024 08:56:06 10.89 600
 
  All quotes in CNY