Anhui Expressway Company Limited/ CNE000001DC4 /
15/08/2024 09:00:00 | Var. -0.10 | Volume | Denaro15/08/2024 | Lettera09:00:02 | Max | Min |
---|---|---|---|---|---|---|
15.25CNY | -0.65% | 4.62 mill. Fatturato: 70.97 mill. |
15.25Quantità in denaro: 56,800 | 15.26Quantità in lettera: 4,700 | 15.51 | 15.15 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 09:00:00 | 15.25 | 59,030 |
15/08/2024 | 08:56:57 | 15.25 | 22,800 |
15/08/2024 | 08:56:55 | 15.26 | 12,600 |
15/08/2024 | 08:56:52 | 15.25 | 1,500 |
15/08/2024 | 08:56:48 | 15.26 | 5,200 |
15/08/2024 | 08:56:45 | 15.27 | 900 |
15/08/2024 | 08:56:43 | 15.27 | 700 |
15/08/2024 | 08:56:40 | 15.27 | 14,500 |
15/08/2024 | 08:56:36 | 15.28 | 300 |
15/08/2024 | 08:56:34 | 15.28 | 1,700 |
15/08/2024 | 08:56:31 | 15.27 | 1,400 |
15/08/2024 | 08:56:28 | 15.27 | 2,500 |
15/08/2024 | 08:56:25 | 15.27 | 2,100 |
Tutte le quotazioni in CNY