| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:46:22 AM | 13.65 | 100 |
| 2024-07-16 | 4:46:18 AM | 13.65 | 3,900 |
| 2024-07-16 | 4:46:11 AM | 13.66 | 900 |
| 2024-07-16 | 4:46:07 AM | 13.66 | 300 |
| 2024-07-16 | 4:46:06 AM | 13.66 | 300 |
| 2024-07-16 | 4:46:04 AM | 13.66 | 600 |
| 2024-07-16 | 4:46:01 AM | 13.66 | 1,800 |
| 2024-07-16 | 4:45:57 AM | 13.66 | 3,900 |
| 2024-07-16 | 4:45:54 AM | 13.65 | 100 |
| 2024-07-16 | 4:45:52 AM | 13.66 | 100 |
| 2024-07-16 | 4:45:49 AM | 13.66 | 300 |
| 2024-07-16 | 4:45:45 AM | 13.66 | 300 |