Anhui Expressway Company Limited/ CNE000001DC4 /
| 13/09/2024 09:00:00 | Chg. -0.36 | Volume | Bid09:00:00 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 14.79CNY | -2.38% | 3.52 mill. Turnover: 52.96 mill. |
14.79Bid Size: 10,700 | 14.80Ask Size: 4,600 | 15.38 | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:00:00 | 14.79 | 14,200 |
| 13/09/2024 | 08:56:57 | 14.80 | 400 |
| 13/09/2024 | 08:56:48 | 14.78 | 100 |
| 13/09/2024 | 08:56:38 | 14.80 | 1,100 |
| 13/09/2024 | 08:56:35 | 14.81 | 300 |
| 13/09/2024 | 08:56:32 | 14.78 | 2,000 |
| 13/09/2024 | 08:56:32 | 14.78 | 3,400 |
| 13/09/2024 | 08:56:26 | 14.82 | 2,100 |
| 13/09/2024 | 08:56:26 | 14.78 | 1,600 |
| 13/09/2024 | 08:56:23 | 14.80 | 3,400 |
| 13/09/2024 | 08:56:12 | 14.80 | 300 |
| 13/09/2024 | 08:56:09 | 14.79 | 500 |
| 13/09/2024 | 08:56:07 | 14.79 | 1,000 |
All quotes in CNY
