Anhui Expressway Company Limited/ CNE000001DC4 /
| 2024-06-28 9:00:00 AM | Chg. +0.32 | Volume | Bid2024-06-28 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.97CNY | +2.34% | 4.92 mill. Turnover: 68.11 mill. |
13.97Bid Size: 9,700 | 13.98Ask Size: 25,973 | 14.04 | 13.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 13.97 | 81,600 |
| 2024-06-28 | 8:56:59 AM | 13.96 | 9,300 |
| 2024-06-28 | 8:56:49 AM | 13.95 | 500 |
| 2024-06-28 | 8:56:48 AM | 13.95 | 400 |
| 2024-06-28 | 8:56:41 AM | 13.95 | 3,100 |
| 2024-06-28 | 8:56:38 AM | 13.96 | 700 |
| 2024-06-28 | 8:56:37 AM | 13.96 | 7,000 |
| 2024-06-28 | 8:56:28 AM | 13.95 | 500 |
| 2024-06-28 | 8:56:25 AM | 13.95 | 300 |
| 2024-06-28 | 8:56:21 AM | 13.94 | 700 |
| 2024-06-28 | 8:56:19 AM | 13.95 | 1,800 |
| 2024-06-28 | 8:56:13 AM | 13.96 | 700 |
| 2024-06-28 | 8:56:13 AM | 13.96 | 13,300 |
All quotes in CNY
